Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 14:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.07. 17:0023.07. 17:00
24.07. 17:0026.07. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.07.2026 12:23:503321 300,002821 320,001691 321,00891 331,00801 337,001 339,00101 343,00201 344,007461 345,001 1111 346,001 161
24.07.2026 12:23:483321 300,002821 320,001691 321,00891 331,00801 337,001 339,00101 343,00201 344,007461 345,001 0311 346,001 081
24.07.2026 12:23:483321 300,002821 301,001691 321,00891 331,00801 337,001 339,00101 343,00201 344,007461 345,001 0311 346,001 081
24.07.2026 12:23:483001 285,002521 300,002021 301,00891 321,0091 331,001 339,00101 343,00201 344,007461 345,001 0311 346,001 081
24.07.2026 12:23:483001 285,002521 300,002021 301,00891 321,0091 331,001 339,00101 343,00201 344,008261 345,001 1111 346,001 161
24.07.2026 12:23:473001 285,002521 300,002021 320,00891 321,0091 331,001 339,00101 343,00201 344,008261 345,001 1111 346,001 161
24.07.2026 12:18:223321 300,002821 320,001691 321,00891 331,00801 336,001 339,00101 343,00201 344,008261 345,001 1111 346,001 161
24.07.2026 12:17:323321 300,002821 320,001691 321,00891 331,00801 336,001 337,005401 339,005501 343,005601 344,001 3661 345,001 651
24.07.2026 12:17:303321 300,002821 320,001691 321,00891 331,00801 336,001 337,005401 339,005501 343,005601 344,001 2861 345,001 571
24.07.2026 12:17:293321 300,002821 301,001691 321,00891 331,00801 336,001 337,005401 339,005501 343,005601 344,001 2861 345,001 571
24.07.2026 12:17:293001 285,002521 300,002021 301,00891 321,0091 331,001 337,005401 339,005501 343,005601 344,001 2861 345,001 571
24.07.2026 12:17:273001 285,002521 300,002021 301,00891 321,0091 331,001 337,005401 339,005501 343,005601 344,001 2861 345,001 651
24.07.2026 12:17:253001 285,002521 300,002021 301,00891 321,0091 331,001 337,005401 339,005501 343,005601 344,001 2861 345,001 571
24.07.2026 12:17:253001 285,002521 300,002021 301,00891 321,0091 331,001 337,006201 339,006301 343,006401 344,001 3661 345,001 651
24.07.2026 12:17:253001 285,002521 300,002021 301,00891 321,0091 331,001 337,006201 339,006301 343,006401 344,001 4461 345,001 731
24.07.2026 12:17:243001 285,002521 300,002021 320,00891 321,0091 331,001 337,006201 339,006301 343,006401 344,001 4461 345,001 731
24.07.2026 12:16:593321 300,002821 320,001691 321,00891 331,00801 336,001 337,006201 339,006301 343,006401 344,001 4461 345,001 731
24.07.2026 12:16:573321 300,002821 320,001691 321,00891 331,00801 336,001 337,006201 339,006301 343,006401 344,001 3661 345,001 651
24.07.2026 12:16:563321 300,002821 301,001691 321,00891 331,00801 336,001 337,006201 339,006301 343,006401 344,001 3661 345,001 651
24.07.2026 12:16:563001 285,002521 300,002021 301,00891 321,0091 331,001 337,006201 339,006301 343,006401 344,001 3661 345,001 651
24.07.2026 12:16:543001 285,002521 300,002021 301,00891 321,0091 331,001 337,006201 339,006301 343,006401 344,001 3661 345,001 731
24.07.2026 12:16:513001 285,002521 300,002021 301,00891 321,0091 331,001 337,006201 339,006301 343,006401 344,001 3661 345,001 651
24.07.2026 12:16:513001 285,002521 300,002021 301,00891 321,0091 331,001 337,006201 339,006301 343,006401 344,001 3661 345,001 651
24.07.2026 12:16:513001 285,002521 300,002021 301,00891 321,0091 331,001 337,007001 339,007101 343,007201 344,001 4461 345,001 731
24.07.2026 12:16:503001 285,002521 300,002021 301,00891 321,0091 331,001 337,007001 339,007101 343,007201 344,001 5261 345,001 811
24.07.2026 12:16:503001 285,002521 300,002021 320,00891 321,0091 331,001 337,007001 339,007101 343,007201 344,001 5261 345,001 811
24.07.2026 12:09:343321 300,002821 320,001691 321,00891 331,00801 336,001 337,007001 339,007101 343,007201 344,001 5261 345,001 811
24.07.2026 12:09:323321 300,002821 320,001691 321,00891 331,00801 336,001 337,007001 339,007101 343,007201 344,001 4461 345,001 731
24.07.2026 12:09:323321 300,002821 301,001691 321,00891 331,00801 336,001 337,007001 339,007101 343,007201 344,001 4461 345,001 731
24.07.2026 12:09:313001 285,002521 300,002021 301,00891 321,0091 331,001 337,007001 339,007101 343,007201 344,001 4461 345,001 731
24.07.2026 12:09:313001 285,002521 300,002021 301,00891 321,0091 331,001 337,007001 339,007101 343,008001 344,001 5261 345,001 811
24.07.2026 12:09:313001 285,002521 300,002021 320,00891 321,0091 331,001 337,007001 339,007101 343,008001 344,001 5261 345,001 811
24.07.2026 12:08:383321 300,002821 320,001691 321,00891 331,00801 335,001 337,007001 339,007101 343,008001 344,001 5261 345,001 811
24.07.2026 12:08:363321 300,002821 320,001691 321,00891 331,00801 335,001 337,007001 339,007101 343,007201 344,001 4461 345,001 731
24.07.2026 12:08:363321 300,002821 301,001691 321,00891 331,00801 335,001 337,007001 339,007101 343,007201 344,001 4461 345,001 731
24.07.2026 12:08:363321 300,002821 301,001691 321,00891 331,00801 335,001 337,007001 339,007101 343,007201 344,001 4461 345,001 731
24.07.2026 12:08:353001 285,002521 300,002021 301,00891 321,0091 331,001 337,007001 339,007101 343,007201 344,001 4461 345,001 731
24.07.2026 12:08:353001 285,002521 300,002021 301,00891 321,0091 331,001 337,007001 339,007101 342,007901 343,008001 344,001 526
24.07.2026 12:08:353001 285,002521 300,002021 320,00891 321,0091 331,001 337,007001 339,007101 342,007901 343,008001 344,001 526
24.07.2026 12:06:523321 300,002821 320,001691 321,00891 331,00801 334,001 337,007001 339,007101 342,007901 343,008001 344,001 526
24.07.2026 12:03:303321 300,002821 320,001691 321,00891 331,00801 334,001 337,007001 339,007101 342,007901 344,001 5161 345,001 801
24.07.2026 11:59:023321 300,002821 320,001691 321,00891 331,00801 334,001 337,007001 339,007101 342,007901 344,001 3161 345,001 601
24.07.2026 11:58:593321 300,002821 320,001691 321,00891 331,00801 334,001 337,007001 339,007101 344,001 2361 345,001 5211 346,001 571
24.07.2026 11:58:593321 300,002821 301,001691 321,00891 331,00801 334,001 337,007001 339,007101 344,001 2361 345,001 5211 346,001 571
24.07.2026 11:58:593001 285,002521 300,002021 301,00891 321,0091 331,001 337,007001 339,007101 344,001 2361 345,001 5211 346,001 571
24.07.2026 11:58:583001 285,002521 300,002021 301,00891 321,0091 331,001 337,007001 339,007101 341,007901 344,001 3161 345,001 601
24.07.2026 11:58:583001 285,002521 300,002021 320,00891 321,0091 331,001 337,007001 339,007101 341,007901 344,001 3161 345,001 601
24.07.2026 11:58:583001 285,002521 300,002021 320,00891 321,0091 331,001 337,007001 339,007101 341,007901 344,001 3161 345,001 601
24.07.2026 11:58:183321 300,002821 320,001691 321,00891 331,00801 333,001 337,007001 339,007101 341,007901 344,001 3161 345,001 601
24.07.2026 11:58:163321 300,002821 320,001691 321,00891 331,00801 333,001 337,007001 339,007101 344,001 2361 345,001 5211 346,001 571